【财报说】历史灯号 | 信立泰 (002294)

日期 价格 涨跌 灯号
2022-08-17 25.97 +3.01% 低价
2022-08-16 25.21 -0.43% 低价
2022-08-15 25.32 -1.09% 低价
2022-08-12 25.6 +0.43% 低价
2022-08-11 25.49 +2.16% 低价
2022-08-10 24.95 -0.08% 低价
2022-08-09 24.97 +0.48% 低价
2022-08-08 24.85 +0.04% 低价
2022-08-05 24.84 +2.81% 低价
2022-08-04 24.16 +1.94% 低价
2022-08-03 23.7 +0.98% 低价
2022-08-02 23.47 -2.00% 低价
2022-08-01 23.95 -0.33% 低价
2022-07-29 24.03 -2.20% 低价
2022-07-28 24.57 -1.01% 低价
2022-07-27 24.82 -0.68% 低价
2022-07-26 24.99 -0.68% 低价
2022-07-25 25.16 -0.75% 低价
2022-07-22 25.35 -2.05% 低价
2022-07-21 25.88 -0.19% 低价
2022-07-20 25.93 +1.81% 低价
2022-07-19 25.47 +0.12% 低价
2022-07-18 25.44 +1.35% 低价
2022-07-15 25.1 -3.24% 低价
2022-07-14 25.94 +1.01% 低价
2022-07-13 25.68 +0.04% 低价
2022-07-12 25.67 -2.69% 低价
2022-07-11 26.38 -1.20% 低价
2022-07-08 26.7 +0.34% 低价
2022-07-07 26.61 -1.15% 低价
2022-07-06 26.92 -3.06% 低价
2022-07-05 27.77 -1.45% 低价
2022-07-04 28.18 +1.08% 低价
2022-07-01 27.88 -0.78% 低价
2022-06-30 28.1 +3.69% 低价
2022-06-29 27.1 +0.07% 低价
2022-06-28 27.08 +0.07% 低价
2022-06-27 27.06 +0.33% 低价
2022-06-24 26.97 +0.45% 低价
2022-06-23 26.85 +1.28% 低价
2022-06-22 26.51 -2.57% 低价
2022-06-21 27.21 0.00% 低价
2022-06-20 27.21 +0.11% 低价
2022-06-17 27.18 -0.66% 低价
2022-06-16 27.36 +1.07% 低价
2022-06-15 27.07 +3.72% 低价
2022-06-14 26.1 +0.35% 低价
2022-06-13 26.01 -0.04% 低价
2022-06-10 26.02 +1.96% 低价
2022-06-09 25.52 -2.41% 低价
2022-06-08 26.15 +1.95% 低价
2022-06-07 25.65 -0.77% 低价
2022-06-06 25.85 +1.29% 低价
2022-06-02 25.52 +0.31% 低价
2022-06-01 25.44 -1.32% 低价
2022-05-31 25.78 +1.86% 低价
2022-05-30 25.31 -0.28% 低价
2022-05-27 25.38 -0.51% 低价
2022-05-26 25.51 -0.43% 低价
2022-05-25 25.62 +0.08% 低价
2022-05-24 25.6 -2.22% 低价
2022-05-23 26.18 -0.08% 低价
2022-05-20 26.2 +1.63% 低价
2022-05-19 25.78 -0.62% 低价
2022-05-18 25.94 -0.42% 低价
2022-05-17 26.05 -1.33% 低价
2022-05-16 26.4 +0.38% 低价
2022-05-13 26.3 +3.10% 低价
2022-05-12 25.51 +8.46% 低价
2022-05-11 23.52 +1.82% 低价
2022-05-10 23.1 -0.47% 低价
2022-05-09 23.21 +1.71% 低价
2022-05-06 22.82 -1.25% 低价
2022-05-05 23.11 +0.65% 低价
2022-04-29 22.96 +2.78% 低价
2022-04-28 22.34 +0.49% 低价
2022-04-27 22.23 +5.46% 低价
2022-04-26 21.08 -1.08% 低价
2022-04-25 21.31 -6.62% 低价
2022-04-22 22.82 +0.44% 低价
2022-04-21 22.72 +0.62% 低价
2022-04-20 22.58 +5.12% 低价
2022-04-19 21.48 -0.28% 低价
2022-04-18 21.54 +0.09% 低价
2022-04-15 21.52 +0.09% 低价
2022-04-14 21.5 +0.99% 低价
2022-04-13 21.29 +0.09% 低价
2022-04-12 21.27 +2.26% 低价
2022-04-11 20.8 -4.06% 低价
2022-04-08 21.68 -2.78% 低价
2022-04-07 22.3 -1.06% 低价
2022-04-06 22.54 +4.55% 低价
2022-04-01 21.56 -0.05% 低价
2022-03-31 21.57 -1.46% 低价
2022-03-30 21.89 +0.23% 低价
2022-03-29 21.84 +1.68% 低价
2022-03-28 21.48 -0.92% 观望
2022-03-25 21.68 -0.50% 观望
2022-03-24 21.79 -0.18% 观望
2022-03-23 21.83 +0.46% 观望
2022-03-22 21.73 -1.32% 观望
2022-03-21 22.02 -0.18% 观望
2022-03-18 22.06 +0.73% 观望
2022-03-17 21.9 +2.87% 观望
2022-03-16 21.29 -0.05% 观望
2022-03-15 21.3 -7.27% 观望
2022-03-14 22.97 -1.03% 观望
2022-03-11 23.21 +3.71% 观望
2022-03-10 22.38 +1.87% 观望
2022-03-09 21.97 -2.01% 观望
2022-03-08 22.42 -4.07% 观望
2022-03-07 23.37 -3.59% 观望
2022-03-04 24.24 +0.96% 观望
2022-03-03 24.01 +0.63% 观望
2022-03-02 23.86 -2.89% 观望
2022-03-01 24.57 0.00% 观望
2022-02-28 24.57 -1.21% 观望
2022-02-25 24.87 +0.73% 观望
2022-02-24 24.69 -0.96% 观望
2022-02-23 24.93 +0.40% 观望
2022-02-22 24.83 -1.08% 观望
2022-02-21 25.1 +0.56% 观望
2022-02-18 24.96 +1.50% 观望
2022-02-17 24.59 0.00% 观望
2022-02-16 24.59 +0.70% 观望
2022-02-15 24.42 +1.20% 观望
2022-02-14 24.13 +0.08% 观望
2022-02-11 24.11 -1.03% 观望
2022-02-10 24.36 +0.41% 观望
2022-02-09 24.26 +0.46% 观望
2022-02-08 24.15 +0.08% 观望
2022-02-07 24.13 +4.55% 观望
2022-01-28 23.08 -0.39% 观望
2022-01-27 23.17 -3.05% 观望
2022-01-26 23.9 -1.48% 观望
2022-01-25 24.26 -1.78% 观望
2022-01-24 24.7 -1.24% 观望
2022-01-21 25.01 +0.36% 观望
2022-01-20 24.92 +0.20% 观望
2022-01-19 24.87 -3.64% 观望
2022-01-18 25.81 +0.31% 观望
2022-01-17 25.73 +0.19% 观望
2022-01-14 25.68 -0.47% 观望
2022-01-13 25.8 -1.07% 观望
2022-01-12 26.08 -0.15% 观望
2022-01-11 26.12 -1.43% 观望
2022-01-10 26.5 +2.44% 观望
2022-01-07 25.87 -2.04% 观望
2022-01-06 26.41 -1.64% 观望
2022-01-05 26.85 -3.03% 观望
2022-01-04 27.69 +3.24% 观望
2021-12-31 26.82 +1.28% 观望
2021-12-30 26.48 -0.30% 观望
2021-12-29 26.56 +2.75% 观望
2021-12-28 25.85 -1.11% 观望
2021-12-27 26.14 -0.76% 观望
2021-12-24 26.34 -5.39% 观望
2021-12-23 27.84 0.00% 观望
2021-12-22 27.84 +0.91% 观望
2021-12-21 27.59 +1.81% 观望
2021-12-20 27.1 +1.04% 观望
2021-12-17 26.82 -1.18% 观望
2021-12-16 27.14 -1.52% 观望
2021-12-15 27.56 -1.82% 观望
2021-12-14 28.07 +0.97% 观望
2021-12-13 27.8 -0.11% 观望
2021-12-10 27.83 0.00% 观望
2021-12-09 27.83 +1.31% 观望
2021-12-08 27.47 +1.33% 观望
2021-12-07 27.11 -0.15% 观望
2021-12-06 27.15 0.00% 观望
2021-12-03 27.15 -0.40% 观望
2021-12-02 27.26 -0.69% 观望
2021-12-01 27.45 -1.08% 观望
2021-11-30 27.75 +0.33% 观望
2021-11-29 27.66 -0.29% 观望
2021-11-26 27.74 -2.01% 观望
2021-11-25 28.31 +1.87% 观望
2021-11-24 27.79 -0.50% 观望
2021-11-23 27.93 -0.18% 观望
2021-11-22 27.98 -0.96% 观望
2021-11-19 28.25 +1.36% 观望
2021-11-18 27.87 -3.60% 观望
2021-11-17 28.91 -1.20% 观望
2021-11-16 29.26 +2.31% 观望
2021-11-15 28.6 -3.21% 观望
2021-11-12 29.55 +0.14% 观望
2021-11-11 29.51 -0.34% 观望
2021-11-10 29.61 +1.30% 观望
2021-11-09 29.23 -0.58% 观望
2021-11-08 29.4 -0.64% 观望
2021-11-05 29.59 -0.30% 观望
2021-11-04 29.68 +3.31% 观望
2021-11-03 28.73 -1.95% 观望
2021-11-02 29.3 +1.35% 观望
2021-11-01 28.91 +1.87% 观望
2021-10-29 28.38 +0.14% 观望
2021-10-28 28.34 +1.11% 观望
2021-10-27 28.03 +0.79% 观望
2021-10-26 27.81 +4.90% 观望
2021-10-25 26.51 +0.84% 观望
2021-10-22 26.29 +0.50% 观望
2021-10-21 26.16 -0.34% 观望
2021-10-20 26.25 +0.15% 观望
2021-10-19 26.21 -0.68% 观望
2021-10-18 26.39 -3.83% 观望
2021-10-15 27.44 +1.33% 观望
2021-10-14 27.08 -2.73% 观望
2021-10-13 27.84 +0.80% 观望
2021-10-12 27.62 -0.32% 观望
2021-10-11 27.71 -1.84% 观望
2021-10-08 28.23 -0.67% 观望
2021-10-06 28.42 0.00% 观望
2021-09-30 28.42 -1.49% 观望
2021-09-29 28.85 +1.23% 观望
2021-09-28 28.5 -1.18% 观望
2021-09-27 28.84 +2.85% 观望
2021-09-24 28.04 -0.92% 观望
2021-09-23 28.3 +5.05% 观望
2021-09-22 26.94 -1.79% 观望
2021-09-17 27.43 +4.38% 观望
2021-09-16 26.28 -2.85% 观望
2021-09-15 27.05 0.00% 观望
2021-09-14 27.05 -1.13% 观望
2021-09-13 27.36 +1.30% 观望
2021-09-10 27.01 -1.06% 观望
2021-09-09 27.3 +1.07% 观望
2021-09-08 27.01 +1.01% 观望
2021-09-07 26.74 +1.29% 观望
2021-09-06 26.4 +0.38% 观望
2021-09-03 26.3 +4.74% 观望
2021-09-02 25.11 +0.32% 观望
2021-09-01 25.03 +0.60% 观望
2021-08-31 24.88 +1.14% 观望
2021-08-30 24.6 +0.04% 观望
2021-08-27 24.59 +0.65% 观望
2021-08-26 24.43 -1.45% 观望
2021-08-25 24.79 +0.69% 观望
2021-08-24 24.62 -0.04% 观望
2021-08-23 24.63 -0.04% 观望
2021-08-20 24.64 -4.01% 观望
2021-08-19 25.67 +3.63% 观望
2021-08-18 24.77 -1.75% 观望
2021-08-17 25.21 -2.85% 观望
2021-08-16 25.95 +0.93% 观望
2021-08-13 25.71 -0.08% 观望
2021-08-12 25.73 -2.54% 观望
2021-08-11 26.4 -1.79% 观望
2021-08-10 26.88 -0.52% 观望
2021-08-09 27.02 +1.62% 观望
2021-08-06 26.59 -1.59% 观望
2021-08-05 27.02 -0.73% 观望
2021-08-04 27.22 -0.29% 观望
2021-08-03 27.3 +2.13% 观望
2021-08-02 26.73 +0.19% 观望
2021-07-30 26.68 +0.19% 观望
2021-07-29 26.63 -1.37% 观望
2021-07-28 27.0 +4.29% 观望
2021-07-27 25.89 -2.56% 观望
2021-07-26 26.57 -2.67% 观望
2021-07-23 27.3 -0.98% 观望
2021-07-22 27.57 -1.92% 观望
2021-07-21 28.11 +0.11% 观望
2021-07-20 28.08 -1.23% 观望
2021-07-19 28.43 -0.14% 观望
2021-07-16 28.47 -0.11% 观望
2021-07-15 28.5 -1.69% 观望
2021-07-14 28.99 -1.13% 观望
2021-07-13 29.32 -0.61% 观望
2021-07-12 29.5 +1.86% 观望
2021-07-09 28.96 0.00% 观望
2021-07-08 28.96 -0.17% 观望
2021-07-07 29.01 +0.38% 观望
2021-07-06 28.9 -2.43% 观望
2021-07-05 29.62 -8.72% 观望
2021-07-02 32.45 -2.08% 观望
2021-07-01 33.14 +2.60% 观望
2021-06-30 32.3 +0.75% 观望
2021-06-29 32.06 +1.39% 观望
2021-06-28 31.62 -0.28% 观望
2021-06-25 31.71 +2.19% 观望
2021-06-24 31.03 -0.16% 观望
2021-06-23 31.08 -3.21% 观望
2021-06-22 32.11 -2.10% 观望
2021-06-21 32.8 +2.69% 观望
2021-06-18 31.94 +0.41% 观望
2021-06-17 31.81 +1.31% 观望
2021-06-16 31.4 -2.33% 观望
2021-06-15 32.15 -3.19% 观望
2021-06-11 33.21 -2.15% 观望
2021-06-10 33.94 -0.56% 观望
2021-06-09 34.13 -0.03% 观望
2021-06-08 34.14 -1.10% 观望
2021-06-07 34.52 +3.26% 观望
2021-06-04 33.43 -0.15% 观望
2021-06-03 33.48 -0.74% 观望
2021-06-02 33.73 -1.52% 观望
2021-06-01 34.25 -0.26% 观望
2021-05-31 34.34 +0.44% 观望
2021-05-28 34.19 -2.37% 观望
2021-05-27 35.02 +0.40% 观望
2021-05-26 34.88 +2.08% 观望
2021-05-25 34.17 +1.06% 观望
2021-05-24 33.81 -0.29% 观望
2021-05-21 33.91 -2.28% 观望
2021-05-20 34.7 -0.80% 观望
2021-05-19 34.98 -1.71% 观望
2021-05-18 35.59 +3.13% 观望
2021-05-17 34.51 -1.40% 观望
2021-05-14 35.0 +4.10% 观望
2021-05-13 33.62 -1.03% 观望
2021-05-12 33.97 +1.55% 观望
2021-05-11 33.45 +0.63% 观望
2021-05-10 33.24 -1.10% 观望
2021-05-07 33.61 -2.32% 观望
2021-05-06 34.41 -4.23% 观望
2021-04-30 35.93 +2.92% 观望
2021-04-29 34.91 -2.46% 观望
2021-04-28 35.79 -0.94% 观望
2021-04-27 36.13 +5.43% 观望
2021-04-26 34.27 -2.61% 观望
2021-04-23 35.19 +0.31% 观望
2021-04-22 35.08 +0.03% 观望
2021-04-21 35.07 -1.04% 观望
2021-04-20 35.44 +0.97% 观望
2021-04-19 35.1 +0.83% 观望
2021-04-16 34.81 +2.53% 观望
2021-04-15 33.95 -0.93% 观望
2021-04-14 34.27 +0.59% 观望
2021-04-13 34.07 -0.61% 观望
2021-04-12 34.28 -1.21% 观望
2021-04-09 34.7 -1.28% 观望
2021-04-08 35.15 -0.96% 观望
2021-04-07 35.49 +0.40% 观望
2021-04-06 35.35 -3.47% 观望
2021-04-02 36.62 -0.76% 观望
2021-04-01 36.9 -0.73% 观望
2021-03-31 37.17 +0.43% 观望
2021-03-30 37.01 -1.86% 观望
2021-03-29 37.71 +1.56% 观望
2021-03-26 37.13 -0.51% 观望
2021-03-25 37.32 -1.32% 观望
2021-03-24 37.82 +0.32% 观望
2021-03-23 37.7 +0.51% 观望
2021-03-22 37.51 +5.25% 观望
2021-03-19 35.64 -0.50% 观望
2021-03-18 35.82 +1.13% 观望
2021-03-17 35.42 -0.06% 观望
2021-03-16 35.44 +2.93% 观望
2021-03-15 34.43 +1.41% 观望
2021-03-12 33.95 +0.80% 观望
2021-03-11 33.68 +1.42% 观望
2021-03-10 33.21 -0.33% 观望
2021-03-09 33.32 -0.12% 观望
2021-03-08 33.36 -5.23% 观望
2021-03-05 35.2 +0.11% 观望
2021-03-04 35.16 -2.33% 观望
2021-03-03 36.0 -1.32% 观望
2021-03-02 36.48 -2.82% 观望
2021-03-01 37.54 -1.08% 观望
2021-02-26 37.95 -0.16% 观望
2021-02-25 38.01 +0.37% 观望
2021-02-24 37.87 -0.60% 观望
2021-02-23 38.1 +10.02% 观望
2021-02-22 34.63 -4.65% 观望
2021-02-19 36.32 -1.17% 观望
2021-02-18 36.75 -2.88% 观望
2021-02-10 37.84 +0.64% 观望
2021-02-09 37.6 -0.34% 观望
2021-02-08 37.73 -1.10% 观望
2021-02-05 38.15 +3.98% 观望
2021-02-04 36.69 -0.81% 观望
2021-02-03 36.99 +0.05% 观望
2021-02-02 36.97 -0.03% 观望
2021-02-01 36.98 +7.75% 观望
2021-01-29 34.32 -3.21% 观望
2021-01-28 35.46 -1.06% 观望
2021-01-27 35.84 -0.50% 观望
2021-01-26 36.02 -2.70% 观望
2021-01-25 37.02 +6.35% 观望
2021-01-22 34.81 +10.02% 观望
2021-01-21 31.64 +3.33% 观望
2021-01-20 30.62 +2.27% 观望
2021-01-19 29.94 -2.51% 观望
2021-01-18 30.71 +1.99% 观望
2021-01-15 30.11 +0.03% 观望
2021-01-14 30.1 +3.72% 观望
2021-01-13 29.02 -1.46% 观望
2021-01-12 29.45 -0.27% 观望
2021-01-11 29.53 -0.74% 观望
2021-01-08 29.75 -3.47% 观望
2021-01-07 30.82 +2.66% 观望
2021-01-06 30.02 +1.11% 观望
2021-01-05 29.69 +4.21% 观望
2021-01-04 28.49 +2.41% 观望
2020-12-31 27.82 +1.09% 观望
2020-12-30 27.52 -1.33% 观望
2020-12-29 27.89 +0.40% 观望
2020-12-28 27.78 -3.00% 观望
2020-12-25 28.64 +5.80% 观望
2020-12-24 27.07 -3.08% 观望
2020-12-23 27.93 +1.09% 观望
2020-12-22 27.63 -3.56% 观望
2020-12-21 28.65 -0.76% 观望
2020-12-18 28.87 -2.04% 观望
2020-12-17 29.47 +2.11% 观望
2020-12-16 28.86 +0.66% 观望
2020-12-15 28.67 +8.97% 观望
2020-12-14 26.31 +7.17% 观望
2020-12-11 24.55 -6.15% 观望
2020-12-10 26.16 -1.69% 观望
2020-12-09 26.61 -2.17% 观望
2020-12-08 27.2 -1.05% 观望
2020-12-07 27.49 -1.12% 观望
2020-12-04 27.8 +1.61% 观望
2020-12-03 27.36 +1.33% 观望
2020-12-02 27.0 -0.63% 观望
2020-12-01 27.17 +1.61% 观望
2020-11-30 26.74 -1.04% 观望
2020-11-27 27.02 +0.63% 观望
2020-11-26 26.85 -0.04% 观望
2020-11-25 26.86 -1.83% 观望
2020-11-24 27.36 -0.11% 观望
2020-11-23 27.39 -3.96% 观望
2020-11-20 28.52 +2.11% 观望
2020-11-19 27.93 +2.20% 观望
2020-11-18 27.33 -1.83% 观望
2020-11-17 27.84 +0.18% 观望
2020-11-16 27.79 -2.04% 观望
2020-11-13 28.37 -0.35% 观望
2020-11-12 28.47 +2.12% 观望
2020-11-11 27.88 -1.97% 观望
2020-11-10 28.44 -1.08% 观望
2020-11-09 28.75 -0.45% 观望
2020-11-06 28.88 -6.36% 观望
2020-11-05 30.84 -1.60% 观望
2020-11-04 31.34 +2.69% 观望
2020-11-03 30.52 +3.46% 观望
2020-11-02 29.5 -2.51% 观望
2020-10-30 30.26 -0.85% 观望
2020-10-29 30.52 +0.69% 观望
2020-10-28 30.31 +1.64% 观望
2020-10-27 29.82 +1.74% 观望
2020-10-26 29.31 -1.64% 观望
2020-10-23 29.8 -3.28% 观望
2020-10-22 30.81 -0.45% 观望
2020-10-21 30.95 -1.40% 观望
2020-10-20 31.39 +0.87% 观望
2020-10-19 31.12 -5.30% 观望
2020-10-16 32.86 -1.62% 观望
2020-10-15 33.4 -1.21% 观望
2020-10-14 33.81 -2.06% 观望
2020-10-13 34.52 -2.02% 观望
2020-10-12 35.23 +6.37% 观望
2020-10-09 33.12 -2.16% 观望
2020-09-30 33.85 -0.73% 观望
2020-09-29 34.1 +0.83% 观望
2020-09-28 33.82 -0.68% 观望
2020-09-25 34.05 +0.03% 观望
2020-09-24 34.04 -2.04% 观望
2020-09-23 34.75 +1.14% 观望
2020-09-22 34.36 -0.52% 观望
2020-09-21 34.54 -1.34% 观望
2020-09-18 35.01 +0.03% 观望
2020-09-17 35.0 +0.52% 观望
2020-09-16 34.82 -2.00% 观望
2020-09-15 35.53 +0.34% 观望
2020-09-14 35.41 -3.07% 观望
2020-09-11 36.53 +0.83% 观望
2020-09-10 36.23 -2.24% 观望
2020-09-09 37.06 -5.34% 观望
2020-09-08 39.15 +0.98% 观望
2020-09-07 38.77 -6.22% 观望
2020-09-04 41.34 -0.91% 观望
2020-09-03 41.72 +3.14% 观望
2020-09-02 40.45 +6.20% 观望
2020-09-01 38.09 +2.86% 观望
2020-08-31 37.03 -0.11% 观望
2020-08-28 37.07 +3.29% 观望
2020-08-27 35.89 +2.25% 观望
2020-08-26 35.1 -2.50% 过热
2020-08-25 36.0 -0.08% 过热
2020-08-24 36.03 +2.42% 过热
2020-08-21 35.18 +7.35% 过热
2020-08-20 32.77 +0.34% 过热
2020-08-19 32.66 -0.18% 过热
2020-08-18 32.72 +1.90% 过热
2020-08-17 32.11 +1.10% 过热
2020-08-14 31.76 +1.73% 过热
2020-08-13 31.22 -2.38% 过热
2020-08-12 31.98 -3.79% 过热
2020-08-11 33.24 -1.45% 过热
2020-08-10 33.73 -0.38% 过热
2020-08-07 33.86 -1.60% 过热
2020-08-06 34.41 -1.04% 过热
2020-08-05 34.77 +0.06% 过热
2020-08-04 34.75 +0.87% 过热
2020-08-03 34.45 +0.82% 过热
2020-07-31 34.17 +1.33% 过热
2020-07-30 33.72 +0.03% 过热
2020-07-29 33.71 +6.01% 过热
2020-07-28 31.8 +0.89% 过热
2020-07-27 31.52 -0.47% 过热
2020-07-24 31.67 -8.31% 过热
2020-07-23 34.54 +2.31% 过热
2020-07-22 33.76 -1.66% 过热
2020-07-21 34.33 -0.84% 过热
2020-07-20 34.62 +2.24% 过热
2020-07-17 33.86 +3.55% 过热
2020-07-16 32.7 -10.02% 过热
2020-07-15 36.34 -4.72% 过热
2020-07-14 38.14 +1.95% 过热
2020-07-13 37.41 +8.78% 过热
2020-07-10 34.39 -1.04% 过热
2020-07-09 34.75 +9.59% 过热
2020-07-08 31.71 +5.49% 过热
2020-07-07 30.06 +6.14% 过热
2020-07-06 28.32 +1.43% 中等
2020-07-03 27.92 +0.29% 中等
2020-07-02 27.84 +0.18% 中等
2020-07-01 27.79 -4.57% 中等
2020-06-30 29.12 +7.89% 过热
2020-06-29 26.99 0.00% 中等
2020-06-24 26.99 +1.12% 过热
2020-06-23 26.69 +1.21% 过热
2020-06-22 26.37 +5.06% 过热
2020-06-19 25.1 +5.73% 过热
2020-06-18 23.74 +0.13% 过热
2020-06-17 23.71 +0.51% 过热
2020-06-16 23.59 +0.13% 过热
2020-06-15 23.56 +4.16% 过热
2020-06-12 22.62 +6.25% 中等
2020-06-11 21.29 +2.36% 中等
2020-06-10 20.8 +0.87% 中等
2020-06-09 20.62 +0.19% 中等
2020-06-08 20.58 +3.21% 中等
2020-06-05 19.94 +1.06% 中等
2020-06-04 19.73 +0.87% 中等
2020-06-03 19.56 -1.06% 中等
2020-06-02 19.77 -1.20% 中等
2020-06-01 20.01 +2.25% 中等
2020-05-29 19.57 -0.86% 中等
2020-05-28 19.74 +0.05% 中等
2020-05-27 19.73 +3.84% 中等
2020-05-26 19.0 +3.15% 中等
2020-05-25 18.42 +0.88% 中等
2020-05-22 18.26 -2.30% 中等
2020-05-21 18.69 -0.37% 中等
2020-05-20 18.76 -0.21% 中等
2020-05-19 18.8 -0.69% 中等
2020-05-18 18.93 +2.71% 中等
2020-05-15 18.43 +0.05% 中等
2020-05-14 18.42 -1.18% 中等
2020-05-13 18.64 +3.10% 中等
2020-05-12 18.08 -0.28% 中等
2020-05-11 18.13 -1.84% 中等
2020-05-08 18.47 +0.49% 中等
2020-05-07 18.38 +1.27% 中等
2020-05-06 18.15 +1.28% 中等
2020-04-30 17.92 +1.70% 中等
2020-04-29 17.62 0.00% 中等
2020-04-28 17.62 -0.11% 中等
2020-04-27 17.64 -0.11% 中等
2020-04-24 17.66 -1.78% 中等
2020-04-23 17.98 +0.22% 中等
2020-04-22 17.94 +1.36% 中等
2020-04-21 17.7 -1.12% 中等
2020-04-20 17.9 +0.11% 中等
2020-04-17 17.88 -1.16% 中等
2020-04-16 18.09 +0.78% 中等
2020-04-15 17.95 -0.61% 中等
2020-04-14 18.06 -0.17% 中等
2020-04-13 18.09 +0.44% 中等
2020-04-10 18.01 -0.11% 低价
2020-04-09 18.03 +1.86% 低价
2020-04-08 17.7 +1.90% 低价
2020-04-07 17.37 +1.40% 低价
2020-04-03 17.13 +0.82% 低价
2020-04-02 16.99 +0.47% 低价
2020-04-01 16.91 -0.41% 低价
2020-03-31 16.98 -0.24% 低价
2020-03-30 17.02 +0.18% 低价
2020-03-27 16.99 0.00% 低价
2020-03-26 16.99 +0.71% 低价
2020-03-25 16.87 +1.32% 低价
2020-03-24 16.65 +1.52% 低价
2020-03-23 16.4 -1.68% 低价
2020-03-20 16.68 +1.40% 低价
2020-03-19 16.45 -0.84% 低价
2020-03-18 16.59 -1.19% 低价
2020-03-17 16.79 -1.98% 低价
2020-03-16 17.13 -1.32% 低价
2020-03-13 17.36 +0.35% 低价
2020-03-12 17.3 -1.70% 低价
2020-03-11 17.6 -1.35% 低价
2020-03-10 17.84 +0.96% 低价
2020-03-09 17.67 -3.34% 低价
2020-03-06 18.28 +0.27% 低价
2020-03-05 18.23 +1.39% 低价
2020-03-04 17.98 -0.61% 低价
2020-03-03 18.09 +0.89% 低价
2020-03-02 17.93 +1.07% 低价
2020-02-28 17.74 -3.48% 低价
2020-02-27 18.38 +0.11% 低价
2020-02-26 18.36 -4.47% 低价
2020-02-25 19.22 +9.08% 低价
2020-02-24 17.62 +0.63% 低价
2020-02-21 17.51 +0.40% 低价
2020-02-20 17.44 +0.93% 低价
2020-02-19 17.28 -1.37% 低价
2020-02-18 17.52 +0.06% 低价
2020-02-17 17.51 +1.92% 低价
2020-02-14 17.18 -0.52% 低价
2020-02-13 17.27 -0.86% 低价
2020-02-12 17.42 +0.17% 低价
2020-02-11 17.39 -0.34% 低价
2020-02-10 17.45 -1.80% 低价
2020-02-07 17.77 -1.06% 低价
2020-02-06 17.96 +0.62% 低价
2020-02-05 17.85 +4.88% 低价
2020-02-04 17.02 +6.44% 低价
2020-02-03 15.99 -10.02% 低估
2020-01-23 17.77 -5.13% 低价
2020-01-22 18.73 -2.40% 低价
2020-01-21 19.19 +0.63% 低价
2020-01-20 19.07 +2.91% 低价
2020-01-17 18.53 -0.54% 低价
2020-01-16 18.63 -0.80% 低价
2020-01-15 18.78 -0.74% 低价
2020-01-14 18.92 -0.11% 低价
2020-01-13 18.94 +0.05% 低价
2020-01-10 18.93 0.00% 低价
2020-01-09 18.93 +1.23% 低价
2020-01-08 18.7 -2.25% 低价
2020-01-07 19.13 -0.16% 低价
2020-01-06 19.16 -0.88% 低价
2020-01-03 19.33 0.00% 低价
2020-01-02 19.33 +1.26% 低价
2019-12-31 19.09 -0.47% 低价
2019-12-30 19.18 +1.37% 低价
2019-12-27 18.92 +3.44% 低价
2019-12-26 18.29 +2.52% 低价
2019-12-25 17.84 -0.11% 低价
2019-12-24 17.86 +0.51% 低价
2019-12-23 17.77 -2.15% 低价
2019-12-20 18.16 -0.66% 低价
2019-12-19 18.28 +1.56% 低价
2019-12-18 18.0 +0.28% 低价
2019-12-17 17.95 +1.82% 低价
2019-12-16 17.63 +1.21% 低估
2019-12-13 17.42 +0.99% 低估
2019-12-12 17.25 -0.46% 低估
2019-12-11 17.33 -0.17% 低估
2019-12-10 17.36 +0.12% 低估
2019-12-09 17.34 -0.06% 低估
2019-12-06 17.35 +0.06% 低估
2019-12-05 17.34 +0.35% 低估
2019-12-04 17.28 -0.63% 低估
2019-12-03 17.39 -1.14% 低估
2019-12-02 17.59 -1.01% 低估
2019-11-29 17.77 +0.85% 低估
2019-11-28 17.62 +2.38% 低估
2019-11-27 17.21 +0.06% 低估
2019-11-26 17.2 -1.04% 低估
2019-11-25 17.38 -1.36% 低估
2019-11-22 17.62 -0.90% 低估
2019-11-21 17.78 -1.33% 低估
2019-11-20 18.02 -0.22% 低估
2019-11-19 18.06 +0.22% 低估
2019-11-18 18.02 +0.73% 低估
2019-11-15 17.89 -1.16% 低估
2019-11-14 18.1 +2.78% 低估
2019-11-13 17.61 -0.45% 低估
2019-11-12 17.69 -0.45% 低估
2019-11-11 17.77 -1.88% 低估
2019-11-08 18.11 -0.22% 低估
2019-11-07 18.15 +0.55% 低估
2019-11-06 18.05 -0.77% 低估
2019-11-05 18.19 +0.89% 低估
2019-11-04 18.03 +0.61% 低估
2019-11-01 17.92 -0.06% 低估
2019-10-31 17.93 0.00% 低估
2019-10-30 17.93 -1.48% 低估
2019-10-29 18.2 -0.87% 低估
2019-10-28 18.36 +0.22% 低估
2019-10-25 18.32 +0.60% 低估
2019-10-24 18.21 -0.44% 低估
2019-10-23 18.29 -0.65% 低估
2019-10-22 18.41 +0.27% 低估
2019-10-21 18.36 -1.34% 低估
2019-10-18 18.61 +1.36% 低估
2019-10-17 18.36 -0.33% 低估
2019-10-16 18.42 -0.97% 低估
2019-10-15 18.6 -1.54% 低估
2019-10-11 18.26 -0.87% 低估
2019-10-10 18.42 +0.27% 低估
2019-10-09 18.37 +1.72% 低估
2019-10-08 18.06 +0.89% 低估
2019-09-30 17.9 -3.50% 低估
2019-09-27 18.55 -1.28% 低估
2019-09-26 18.79 -1.83% 低估
2019-09-25 19.14 -9.03% 低估
2019-09-24 21.04 -9.43% 低价
2019-09-23 23.23 +2.56% 低价
2019-09-20 22.65 -0.79% 低价
2019-09-19 22.83 +1.78% 低价
2019-09-18 22.43 +0.40% 低价
2019-09-17 22.34 -0.71% 低价
2019-09-16 22.5 -0.40% 低价
2019-09-12 22.59 -0.96% 低价
2019-09-11 22.81 -0.13% 低价
2019-09-10 22.84 +4.92% 低价
2019-09-09 21.77 +1.78% 低价
2019-09-06 21.39 -0.33% 低价
2019-09-05 21.46 +0.09% 低价
2019-09-04 21.44 0.00% 低价
2019-09-03 21.44 -0.69% 低价
2019-09-02 21.59 +2.18% 低价
2019-08-30 21.13 +0.05% 低估
2019-08-29 21.12 -1.08% 低估
2019-08-28 21.35 -2.42% 低价
2019-08-27 21.88 -0.14% 低价
2019-08-26 21.91 +2.14% 低价
2019-08-23 21.45 +1.71% 低价
2019-08-22 21.09 +0.76% 低估
2019-08-21 20.93 -1.04% 低估
2019-08-20 21.15 -0.05% 低估
2019-08-19 21.16 +2.42% 低估
2019-08-16 20.66 +1.32% 低估
2019-08-15 20.39 +0.54% 低估
2019-08-14 20.28 +0.35% 低估
2019-08-13 20.21 +0.15% 低估
2019-08-12 20.18 +0.85% 低估
2019-08-09 20.01 -0.79% 低估
2019-08-08 20.17 +1.31% 低估
2019-08-07 19.91 -0.55% 低价
2019-08-06 20.02 -1.43% 低价
2019-08-05 20.31 -2.54% 低价
2019-08-02 20.84 -1.98% 低价
2019-08-01 21.26 -0.98% 低价
2019-07-31 21.47 +2.04% 低价
2019-07-30 21.04 +0.86% 低价
2019-07-29 20.86 -1.14% 低价
2019-07-26 21.1 +0.86% 低价
2019-07-25 20.92 +0.10% 低价
2019-07-24 20.9 +0.43% 低价
2019-07-23 20.81 +0.77% 低价
2019-07-22 20.65 -2.36% 低价
2019-07-19 21.15 -0.33% 低价
2019-07-18 21.22 -2.08% 低价
2019-07-17 21.67 +0.37% 低价
2019-07-16 21.59 -1.37% 低价
2019-07-15 21.89 +1.58% 低价
2019-07-12 21.55 +1.84% 低价
2019-07-11 21.16 +0.24% 低价
2019-07-10 21.11 +0.91% 低价
2019-07-08 21.02 -3.04% 低价
2019-07-05 21.68 +0.23% 低价
2019-07-04 21.63 -1.14% 低价
2019-07-03 21.88 -0.64% 低价
2019-07-02 22.02 +0.14% 低价
2019-07-01 21.99 +2.61% 低价
2019-06-28 21.43 -0.97% 低价
2019-06-27 21.64 +0.46% 低价
2019-06-26 21.54 +2.33% 低价
2019-06-25 21.05 -1.41% 低价
2019-06-24 21.35 -0.51% 低价
2019-06-21 21.46 +0.99% 低价
2019-06-20 21.25 +1.87% 低价
2019-06-19 20.86 +1.51% 低价
2019-06-18 20.55 -0.29% 低价
2019-06-17 20.61 +0.39% 低价
2019-06-14 20.53 -0.73% 低价
2019-06-13 20.68 -0.43% 低价
2019-06-12 20.77 +0.05% 低价
2019-06-11 20.76 +3.39% 低价
2019-06-10 20.08 +0.05% 低价
2019-06-06 20.07 -3.56% 低价
2019-06-04 21.11 -0.71% 低价
2019-06-03 21.26 -0.47% 低价
2019-05-31 21.36 +0.28% 低价
2019-05-30 21.3 -0.28% 低价
2019-05-29 21.36 -0.42% 低价
2019-05-28 21.45 +0.66% 低价
2019-05-27 21.31 +1.86% 低价
2019-05-24 20.92 -0.43% 低价
2019-05-23 21.01 -3.31% 低价
2019-05-22 21.73 -0.73% 低价
2019-05-21 21.89 +1.53% 低价
2019-05-20 21.56 -1.24% 低价
2019-05-17 21.83 -2.98% 低价
2019-05-16 22.5 +0.85% 低价
2019-05-15 22.31 +2.06% 低价
2019-05-14 21.86 -0.64% 低价
2019-05-13 22.0 -1.39% 低价
2019-05-10 22.31 +2.11% 低价
2019-05-09 21.85 -1.18% 低价
2019-05-08 22.11 +0.41% 低价
2019-05-07 22.02 +2.71% 低价
2019-05-06 21.44 -6.90% 低价
2019-04-30 23.03 +0.74% 低价
2019-04-29 22.86 -0.61% 低价
2019-04-26 23.0 -0.65% 低价
2019-04-25 23.15 -1.82% 低价
2019-04-24 23.58 -0.38% 低价
2019-04-23 23.67 -3.07% 低价
2019-04-22 24.42 -0.85% 低价
2019-04-19 24.63 +0.33% 低价
2019-04-18 24.55 -1.29% 低价
2019-04-17 24.87 -0.36% 低价
2019-04-16 24.96 -1.15% 低价
2019-04-15 25.25 -0.86% 低价
2019-04-12 25.47 -1.77% 低价
2019-04-11 25.93 +0.39% 低价
2019-04-10 25.83 -0.58% 低价
2019-04-09 25.98 +4.17% 低价
2019-04-08 24.94 -0.99% 低价
2019-04-04 25.19 +0.52% 低价
2019-04-03 25.06 -0.56% 低价
2019-04-02 25.2 -1.52% 低价
2019-04-01 25.59 +1.31% 低价
2019-03-29 25.26 +4.25% 低价
2019-03-28 24.23 -1.98% 低价
2019-03-27 24.72 +1.60% 低价
2019-03-26 24.33 -2.68% 低价
2019-03-25 25.0 -6.26% 低价
2019-03-22 26.67 +3.65% 低价
2019-03-21 25.73 +1.66% 低价
2019-03-20 25.31 +4.59% 低价
2019-03-19 24.2 -0.33% 低价
2019-03-18 24.28 +7.15% 低价
2019-03-15 22.66 +1.25% 低价
2019-03-14 22.38 -0.40% 低价
2019-03-13 22.47 -3.19% 低价
2019-03-12 23.21 -1.40% 低价
2019-03-11 23.54 +2.97% 低价
2019-03-08 22.86 -2.22% 低价
2019-03-07 23.38 -2.54% 低价
2019-03-06 23.99 +1.05% 低价
2019-03-05 23.74 +3.67% 低价
2019-03-04 22.9 +1.51% 低价
2019-03-01 22.56 -0.35% 低价
2019-02-28 22.64 +3.00% 低价